Veranta

AVNT · 美元计价

$0.0917

≈ ￥0.60522

5.28% ($0.00)

更新于 2026-11-05 04:55:02

24H 最高

$0.0948

24H 最低

$0.0839

今日开盘

$0.0871

24H 成交量

$55.09万

流通市值

$3,594.12万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANDBand Protocol	$0.1909	$0.1974	$0.1826	$7.12万	$3,582.85万	0.11%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.53万	$1,880.64万	-0.05%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
515	SCRScroll	$0.0197	$0.02071	$0.01885	$22.32万	$376.59万	-1.20%
580	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.79万	$2.17亿	4.93%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
208	MUUBMUUB	$19.18	$23.40	$19.04	$81.60万	—	-14.03%
463	ALPINEALPINE Fan Token	$0.306	$0.314	$0.296	$26.85万	$517.09万	0.33%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.50万	$2,795.78万	0.00%
616	VTHOVeThor	$0.000557	$0.000575	$0.00052	$13.03万	$5,275.27万	2.39%
149	AAOIBAAOIB	$59.41	$67.27	$57.37	$151.86万	—	-6.87%
52	XLM恒星币	$0.1657	$0.1711	$0.1571	$1,061.78万	$59.24亿	1.78%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.35万	—	0.63%
530	XTZTezos	$0.2508	$0.2591	$0.2391	$21.29万	$2.78亿	1.50%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
422	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.41万	$1,265.80万	-1.57%
44	EUREUR	$1.1239	$1.13	$1.12	$1,326.63万	—	0.31%