Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANDBand Protocol	$0.1704	$0.1816	$0.166	$3.71万	$3,218.50万	-6.17%
592	AEVOAevo	$0.01816	$0.01914	$0.01717	$10.30万	$1,726.75万	-4.82%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
600	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
489	SCRScroll	$0.0165	$0.0181	$0.01574	$19.74万	$322.57万	-8.84%
520	FRAXLegacy Frax Dollar	$0.2227	$0.2335	$0.2148	$16.85万	$2.16亿	-4.34%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
192	MUUBMUUB	$13.25	$14.44	$12.81	$76.20万	—	-4.26%
390	ALPINEALPINE Fan Token	$0.28	$0.295	$0.273	$31.57万	$477.96万	-5.09%
441	MEMEMemecoin	$0.000372	$0.000399	$0.000359	$25.22万	$2,445.75万	-6.77%
493	VTHOVeThor Token	$0.000497	$0.000523	$0.000484	$19.25万	$4,790.47万	-4.61%
412	AAOIBAAOIB	$48.85	$50.48	$48.41	$28.60万	—	-2.10%
52	XLM恒星币	$0.1469	$0.1519	$0.143	$580.57万	$53.10亿	-2.78%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
217	XTZTezos	$0.2474	$0.2685	$0.24	$65.15万	$2.78亿	-4.70%
343	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
444	YGGYield Guild Games	$0.02066	$0.022	$0.02	$24.51万	$1,116.89万	-6.05%
32	EUREUR	$1.1206	$1.15	$1.11	$952.62万	—	0.48%