Civic

CVC · 美元计价

$0.02186

≈ ￥0.144276

-0.41% (-$0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02195

24H 成交量

$12.98万

流通市值

$1,754.45万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.1918	$0.1974	$0.1826	$7.12万	$3,582.85万	0.58%
685	AEVOAevo	$0.01999	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.05%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
510	SCRScroll	$0.01978	$0.02071	$0.01885	$22.50万	$376.59万	-1.00%
583	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$15.70万	$2.17亿	4.96%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	MUUBMUUB	$19.3	$23.40	$19.04	$83.09万	—	-13.80%
463	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.80万	$517.09万	0.00%
445	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.52万	$2,795.78万	-0.23%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.79万	$5,275.27万	2.95%
149	AAOIBAAOIB	$60.25	$67.27	$57.37	$152.76万	—	-6.34%
53	XLM恒星币	$0.1663	$0.1711	$0.1571	$1,067.30万	$59.24亿	1.90%
663	LLYBLLYB	$1421.15	$1,448.67	$1,400.55	$8.33万	—	0.86%
530	XTZTezos	$0.2516	$0.2591	$0.2391	$21.31万	$2.78亿	1.66%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
421	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.68万	$1,265.80万	-1.57%
45	EUREUR	$1.1239	$1.13	$1.12	$1,325.88万	—	0.30%