DIA

DIA · 美元计价

$0.147

≈ ￥0.9702

-0.61% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1479

24H 成交量

$11.01万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.191	$0.1974	$0.1826	$7.12万	$3,582.85万	-0.05%
685	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.55万	$1,880.64万	-0.70%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
511	SCRScroll	$0.01975	$0.02071	$0.01885	$22.57万	$376.59万	-1.30%
580	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$15.73万	$2.17亿	4.70%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
210	MUUBMUUB	$19.37	$23.40	$19.04	$80.70万	—	-16.08%
468	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.16万	$517.09万	0.00%
448	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.16万	$2,795.78万	-0.69%
620	VTHOVeThor	$0.000558	$0.000575	$0.00052	$12.71万	$5,275.27万	2.01%
150	AAOIBAAOIB	$60.18	$67.27	$57.37	$149.95万	—	-9.20%
53	XLM恒星币	$0.1664	$0.1711	$0.1571	$1,076.34万	$59.24亿	1.71%
663	LLYBLLYB	$1417.73	$1,448.67	$1,400.55	$8.33万	—	0.39%
534	XTZTezos	$0.2521	$0.2591	$0.2391	$21.15万	$2.78亿	1.08%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
424	YGGYield Guild Games	$0.0238	$0.0245	$0.02291	$30.43万	$1,265.80万	-1.53%
43	EUREUR	$1.1239	$1.13	$1.12	$1,327.54万	—	0.30%