Falcon Finance

FF · 美元计价

$0.09027

≈ ￥0.595782

3.54% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.09234

24H 最低

$0.08663

今日开盘

$0.08718

24H 成交量

$56.32万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANDBand Protocol	$0.1907	$0.1974	$0.1826	$7.07万	$3,582.85万	0.53%
684	AEVOAevo	$0.0199	$0.02066	$0.01922	$4.58万	$1,880.64万	0.25%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
508	SCRScroll	$0.0196	$0.02071	$0.01885	$22.56万	$376.59万	-1.21%
594	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$14.81万	$2.17亿	4.98%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	MUUBMUUB	$19.27	$23.40	$19.04	$77.57万	—	-12.57%
467	ALPINEALPINE Fan Token	$0.305	$0.314	$0.296	$26.32万	$517.09万	-0.33%
441	MEMEMEMETOON	$0.000429	$0.000445	$0.000412	$28.37万	$2,795.78万	-0.69%
612	VTHOVeThor	$0.000553	$0.000575	$0.00052	$13.33万	$5,275.27万	2.41%
146	AAOIBAAOIB	$59.17	$67.27	$57.37	$154.63万	—	-6.45%
52	XLM恒星币	$0.1655	$0.1711	$0.1571	$1,059.53万	$59.24亿	1.91%
660	LLYBLLYB	$1419.79	$1,448.67	$1,400.55	$8.44万	—	0.09%
529	XTZTezos	$0.2496	$0.2591	$0.2391	$21.28万	$2.78亿	1.09%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
423	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.02万	$1,265.80万	-1.33%
42	EUREUR	$1.1237	$1.13	$1.12	$1,332.50万	—	0.30%