KernelDAO

KERNEL · 美元计价

$0.0417

≈ ￥0.27522

-5.23% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.044

24H 最低

$0.0417

今日开盘

$0.044

24H 成交量

$6.84万

流通市值

$679.69万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1726	$0.1846	$0.1726	$2.70万	$3,218.50万	-6.50%
619	AEVOAevo	$0.01841	$0.01924	$0.01841	$3.67万	$1,726.75万	-4.21%
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
488	SCRScroll	$0.01689	$0.01835	$0.01687	$13.47万	$322.57万	-7.86%
476	FRAXLegacy Frax Dollar	$0.2227	$0.2402	$0.2215	$14.51万	$2.16亿	-7.29%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
146	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
590	MUUBMUUB	$13.86	$14.10	$13.60	$6.32万	—	0.29%
387	ALPINEALPINE Fan Token	$0.286	$0.302	$0.285	$22.65万	$477.96万	-4.35%
472	MEMEMemecoin	$0.000377	$0.000401	$0.000376	$15.05万	$2,445.75万	-5.75%
496	VTHOVeThor Token	$0.000507	$0.000531	$0.000505	$12.82万	$4,790.47万	-4.16%
604	AAOIBAAOIB	$49.5	$50.07	$49.34	$5.48万	—	-0.60%
53	XLM恒星币	$0.1497	$0.1521	$0.1494	$341.75万	$53.10亿	-1.38%
681	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
174	XTZTezos	$0.2523	$0.2685	$0.251	$70.03万	$2.78亿	-4.83%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
480	YGGYield Guild Games	$0.02098	$0.02238	$0.02097	$14.33万	$1,116.89万	-6.13%
25	EUREUR	$1.1317	$1.15	$1.12	$765.70万	—	1.46%