Origin Protocol

OGN · 美元计价

$0.02468

≈ ￥0.162888

0.53% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02455

24H 成交量

$75.81万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.10万	$3,582.85万	1.26%
684	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.59万	$1,880.64万	0.30%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
516	SCRScroll	$0.01978	$0.02071	$0.01885	$22.27万	$376.59万	-0.75%
583	FRAXLegacy Frax Dollar	$0.254	$0.2592	$0.2371	$15.47万	$2.17亿	5.39%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
214	MUUBMUUB	$19.34	$23.40	$19.04	$79.09万	—	-12.77%
462	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.77万	$517.09万	0.66%
444	MEMEMEMETOON	$0.000432	$0.000445	$0.000412	$28.36万	$2,795.78万	0.00%
611	VTHOVeThor	$0.00056	$0.000575	$0.00052	$13.44万	$5,275.27万	3.51%
144	AAOIBAAOIB	$59.67	$67.27	$57.37	$155.04万	—	-5.74%
52	XLM恒星币	$0.1666	$0.1711	$0.1571	$1,062.48万	$59.24亿	2.65%
663	LLYBLLYB	$1419.79	$1,448.67	$1,400.55	$8.36万	—	0.56%
530	XTZTezos	$0.2515	$0.2591	$0.2391	$21.22万	$2.78亿	1.62%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
423	YGGYield Guild Games	$0.02388	$0.0245	$0.02291	$30.18万	$1,265.80万	-1.04%
45	EUREUR	$1.1241	$1.13	$1.12	$1,327.18万	—	0.31%