Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

1.58% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0379

24H 成交量

$81.86万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.1913	$0.1974	$0.1826	$7.11万	$3,582.85万	0.11%
685	AEVOAevo	$0.01996	$0.02066	$0.01922	$4.52万	$1,880.64万	-0.60%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
512	SCRScroll	$0.01975	$0.02071	$0.01885	$22.56万	$376.59万	-1.40%
586	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.57万	$2.17亿	4.46%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
204	MUUBMUUB	$19.33	$23.40	$19.04	$81.91万	—	-16.25%
466	ALPINEALPINE Fan Token	$0.307	$0.314	$0.296	$26.49万	$517.09万	0.33%
446	MEMEMEMETOON	$0.000431	$0.000445	$0.000412	$28.29万	$2,795.78万	-0.92%
619	VTHOVeThor	$0.000559	$0.000575	$0.00052	$12.68万	$5,275.27万	2.01%
149	AAOIBAAOIB	$59.92	$67.27	$57.37	$151.90万	—	-9.38%
53	XLM恒星币	$0.1665	$0.1711	$0.1571	$1,074.11万	$59.24亿	1.65%
663	LLYBLLYB	$1417.42	$1,448.67	$1,400.55	$8.33万	—	0.18%
532	XTZTezos	$0.2521	$0.2591	$0.2391	$21.16万	$2.78亿	1.20%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
423	YGGYield Guild Games	$0.02382	$0.0245	$0.02291	$30.55万	$1,265.80万	-1.69%
44	EUREUR	$1.1241	$1.13	$1.12	$1,324.24万	—	0.34%