Quant

QNT · 美元计价

$196.76

≈ ￥1298.62

-2.07% (-$4.16)

更新于 2026-11-10 03:40:01

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$200.92

24H 成交量

$1,357.94万

流通市值

$23.52亿

24H 涨跌额

(-$4.16)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BANDBand Protocol	$0.1773	$0.1793	$0.166	$5.43万	$3,256.98万	2.19%
626	AEVOAevo	$0.01875	$0.01918	$0.01717	$12.14万	$1,740.83万	1.19%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
398	SCRScroll	$0.01768	$0.01888	$0.01574	$37.28万	$336.44万	4.55%
565	FRAXLegacy Frax Dollar	$0.2332	$0.2376	$0.2148	$18.91万	$2.17亿	3.55%
506	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	MUUBMUUB	$15.47	$15.92	$12.67	$172.66万	—	7.73%
501	ALPINEALPINE Fan Token	$0.29	$0.295	$0.273	$25.56万	$481.94万	1.05%
486	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$27.34万	$2,459.49万	-0.26%
582	VTHOVeThor Token	$0.000518	$0.000525	$0.000484	$17.02万	$4,834.04万	1.77%
202	AAOIBAAOIB	$52.64	$54.11	$47.62	$91.27万	—	5.22%
55	XLM恒星币	$0.1478	$0.1505	$0.143	$798.86万	$52.28亿	-1.66%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
324	XTZTezos	$0.2551	$0.2574	$0.24	$49.73万	$2.80亿	0.39%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
433	YGGYield Guild Games	$0.0214	$0.02196	$0.02	$33.38万	$1,131.73万	1.09%
38	EUREUR	$1.1229	$1.14	$1.11	$1,528.78万	—	-0.92%