量子链

QTUM · 美元计价

$0.721

≈ ￥4.7586

-4.25% (-$0.03)

更新于 2026-11-06 04:40:01

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.753

24H 成交量

$37.51万

流通市值

$7,156.53万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1813	$0.1944	$0.1731	$13.28万	$3,289.92万	-5.23%
671	AEVOAevo	$0.01908	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.17%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
511	SCRScroll	$0.01838	$0.02016	$0.01757	$24.57万	$342.29万	-6.75%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
545	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.24万	$485.81万	-4.25%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
137	AAOIBAAOIB	$48.02	$61.11	$46.00	$175.13万	—	-19.32%
50	XLM恒星币	$0.1552	$0.1695	$0.1515	$1,185.99万	$54.09亿	-6.56%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
77	XTZTezos	$0.2514	$0.3173	$0.2486	$517.58万	$2.85亿	0.16%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
391	YGGYield Guild Games	$0.02252	$0.02432	$0.02161	$39.18万	$1,170.30万	-5.30%
40	EUREUR	$1.1237	$1.13	$1.12	$1,620.95万	—	-0.04%