Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.09万	$3,582.85万	0.42%
685	AEVOAevo	$0.02003	$0.02066	$0.01922	$4.49万	$1,880.64万	-0.40%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
518	SCRScroll	$0.01988	$0.02071	$0.01885	$21.80万	$376.59万	-0.95%
586	FRAXLegacy Frax Dollar	$0.2545	$0.2592	$0.2371	$15.67万	$2.17亿	4.82%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
212	MUUBMUUB	$19.45	$23.28	$19.04	$79.98万	—	-15.80%
468	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.96万	$517.09万	0.33%
450	MEMEMEMETOON	$0.000433	$0.000445	$0.000412	$27.83万	$2,795.78万	-0.23%
619	VTHOVeThor	$0.00056	$0.000575	$0.00052	$12.70万	$5,275.27万	2.00%
150	AAOIBAAOIB	$60.78	$67.27	$57.37	$149.51万	—	-8.24%
51	XLM恒星币	$0.1661	$0.1711	$0.1571	$1,077.36万	$59.24亿	1.28%
663	LLYBLLYB	$1416.8	$1,448.67	$1,400.55	$8.33万	—	0.32%
535	XTZTezos	$0.2531	$0.2591	$0.2391	$21.15万	$2.78亿	1.52%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
425	YGGYield Guild Games	$0.02395	$0.0245	$0.02291	$30.58万	$1,265.80万	-0.75%
43	EUREUR	$1.1238	$1.13	$1.12	$1,334.09万	—	0.30%