斯蒂姆币

STEEM · 美元计价

$0.04725

≈ ￥0.31185

1.05% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.04783

24H 最低

$0.04477

今日开盘

$0.04676

24H 成交量

$20.88万

流通市值

$2,653.08万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BANDBand Protocol	$0.1764	$0.1793	$0.166	$5.39万	$3,256.98万	1.61%
627	AEVOAevo	$0.01865	$0.01918	$0.01717	$12.01万	$1,740.83万	0.76%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
405	SCRScroll	$0.01766	$0.01888	$0.01574	$36.61万	$336.44万	4.56%
566	FRAXLegacy Frax Dollar	$0.2328	$0.2376	$0.2148	$18.90万	$2.17亿	3.56%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	MUUBMUUB	$15.3	$15.92	$12.67	$171.70万	—	6.99%
500	ALPINEALPINE Fan Token	$0.287	$0.295	$0.273	$25.81万	$481.94万	0.00%
489	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$26.50万	$2,459.49万	-0.79%
583	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$16.91万	$4,834.04万	1.38%
201	AAOIBAAOIB	$51.95	$54.11	$47.62	$91.72万	—	3.65%
55	XLM恒星币	$0.1471	$0.1505	$0.143	$790.76万	$52.28亿	-2.00%
674	LLYBLLYB	$1413.89	$1,415.48	$1,352.91	$4.78万	—	3.92%
328	XTZTezos	$0.2535	$0.2574	$0.24	$49.10万	$2.80亿	-0.32%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
434	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$33.38万	$1,131.73万	0.52%
38	EUREUR	$1.1216	$1.14	$1.11	$1,503.14万	—	-1.04%